Bombay Super Hybrid Seeds Limited (BSHSL)
INR 105.6
(3.02%)
INR 105.6
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 136.71 | 142.0 | 135.02 | 137.55 | 93.43 Thousand |
| 30 May, 2025 | 133.91 | 136.84 | 132.6 | 136.03 | 78.81 Thousand |
| 29 May, 2025 | 134.01 | 135.9 | 132.0 | 133.1 | 44.57 Thousand |
| 28 May, 2025 | 139.7 | 140.35 | 132.01 | 133.63 | 53.62 Thousand |
| 27 May, 2025 | 140.68 | 142.09 | 136.51 | 137.94 | 24.48 Thousand |
| 26 May, 2025 | 143.6 | 143.6 | 138.0 | 138.32 | 28.45 Thousand |
| 23 May, 2025 | 138.0 | 143.0 | 136.37 | 137.63 | 31.5 Thousand |
| 22 May, 2025 | 137.5 | 142.88 | 137.5 | 139.3 | 48.3 Thousand |
| 21 May, 2025 | 141.68 | 143.51 | 138.99 | 140.41 | 39.22 Thousand |
| 20 May, 2025 | 144.74 | 148.26 | 141.0 | 141.49 | 16.01 Thousand |
BSL
BSOFT
BTML
BRNL
BROOKS
BSE