Bombay Super Hybrid Seeds Limited (BSHSL)
INR 105.6
(3.02%)
INR 105.6
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 148.25 | 148.26 | 141.99 | 144.59 | 41.8 Thousand |
| 16 May, 2025 | 142.0 | 152.0 | 136.99 | 148.89 | 69.19 Thousand |
| 15 May, 2025 | 139.8 | 141.0 | 136.22 | 139.67 | 20.22 Thousand |
| 14 May, 2025 | 132.0 | 136.0 | 132.0 | 135.44 | 19.18 Thousand |
| 13 May, 2025 | 134.8 | 134.8 | 128.82 | 131.98 | 10.2 Thousand |
| 12 May, 2025 | 131.0 | 134.4 | 129.77 | 131.82 | 21.15 Thousand |
| 09 May, 2025 | 118.1 | 128.0 | 118.1 | 126.38 | 22.72 Thousand |
| 08 May, 2025 | 127.08 | 127.08 | 123.0 | 123.4 | 15.45 Thousand |
| 07 May, 2025 | 129.01 | 130.0 | 120.0 | 125.27 | 34.98 Thousand |
| 06 May, 2025 | 132.4 | 132.41 | 129.0 | 130.48 | 11.42 Thousand |
BSL
BSOFT
BTML
BRNL
BROOKS
BSE