Bombay Super Hybrid Seeds Limited (BSHSL)
INR 105.6
(3.02%)
INR 105.6
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 131.05 | 133.97 | 130.51 | 130.84 | 9106.00 |
| 08 Aug, 2025 | 134.86 | 134.86 | 131.0 | 132.08 | 8043.00 |
| 07 Aug, 2025 | 136.35 | 136.77 | 131.9 | 132.58 | 11.79 Thousand |
| 06 Aug, 2025 | 137.7 | 137.7 | 133.2 | 134.74 | 12.54 Thousand |
| 05 Aug, 2025 | 135.18 | 137.05 | 133.21 | 133.85 | 15.4 Thousand |
| 04 Aug, 2025 | 131.7 | 138.89 | 131.7 | 135.18 | 6435.00 |
| 01 Aug, 2025 | 139.0 | 139.0 | 135.0 | 135.43 | 7282.00 |
| 31 Jul, 2025 | 135.01 | 138.95 | 135.01 | 135.07 | 10.47 Thousand |
| 30 Jul, 2025 | 139.0 | 143.09 | 135.0 | 139.62 | 37.4 Thousand |
| 29 Jul, 2025 | 138.0 | 143.1 | 130.01 | 139.83 | 41.67 Thousand |
BSL
BSOFT
BTML
BRNL
BROOKS
BSE