Bharat Road Network Limited (BRNL)

INR 20.01

(-3.57%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 44.85 50.95 42.1 49.45 6.54 Million
31 Jan, 2022 37.65 44.3 35.85 43.5 3.41 Million
28 Jan, 2022 34.5 39.85 34.25 36.95 1.61 Million
27 Jan, 2022 33.45 34.3 32.35 33.9 56.89 Thousand
25 Jan, 2022 33.5 34.5 32.55 33.9 73.13 Thousand
24 Jan, 2022 35.7 37.2 32.05 33.35 227.12 Thousand
21 Jan, 2022 36.65 38.9 36.15 37.15 461.03 Thousand
20 Jan, 2022 34.45 38.4 34.45 36.65 406.67 Thousand
19 Jan, 2022 34.85 35.5 34.0 34.45 102.45 Thousand
18 Jan, 2022 37.9 37.9 34.7 35.05 344.88 Thousand