Bharat Road Network Limited (BRNL)
INR 23.69
(-1.7%)
INR 23.69
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 34.7 | 35.55 | 34.25 | 34.65 | 56.33 Thousand |
| 06 Apr, 2022 | 34.4 | 34.8 | 31.6 | 34.25 | 143.36 Thousand |
| 05 Apr, 2022 | 33.15 | 33.15 | 32.0 | 33.15 | 69.07 Thousand |
| 04 Apr, 2022 | 30.8 | 31.6 | 30.8 | 31.6 | 45.82 Thousand |
| 01 Apr, 2022 | 29.25 | 30.1 | 28.5 | 30.1 | 49.59 Thousand |
| 31 Mar, 2022 | 29.9 | 30.65 | 28.35 | 28.7 | 107.9 Thousand |
| 30 Mar, 2022 | 29.0 | 30.25 | 29.0 | 29.8 | 38.75 Thousand |
| 29 Mar, 2022 | 31.7 | 31.7 | 28.95 | 28.95 | 100.83 Thousand |
| 28 Mar, 2022 | 31.55 | 32.05 | 30.45 | 30.45 | 45.16 Thousand |
| 25 Mar, 2022 | 32.7 | 32.7 | 31.55 | 32.05 | 20.73 Thousand |
BROOKS
BSE
BSHSL
BRACEPORT-SM
BRIGADE
BRITANNIA