Bharat Road Network Limited (BRNL)

INR 20.01

(-3.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 32.7 38.0 32.1 37.05 1.09 Million
14 Jan, 2022 32.4 33.4 31.6 32.2 173.69 Thousand
13 Jan, 2022 31.7 32.7 31.3 31.6 37.72 Thousand
12 Jan, 2022 32.9 33.2 31.15 31.6 94.06 Thousand
11 Jan, 2022 32.1 33.6 32.1 32.4 140.85 Thousand
10 Jan, 2022 31.15 34.0 31.0 32.45 348.43 Thousand
07 Jan, 2022 32.35 32.55 31.1 31.35 108.76 Thousand
06 Jan, 2022 31.15 32.5 31.15 31.85 142.04 Thousand
05 Jan, 2022 30.8 33.5 30.3 31.85 633.06 Thousand
04 Jan, 2022 30.75 30.75 30.0 30.45 76.96 Thousand