Bharat Road Network Limited (BRNL)

INR 23.69

(-1.7%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 190.25 194.0 185.4 188.2 140.91 Thousand
27 Sep, 2017 194.05 197.9 186.25 190.15 167.3 Thousand
26 Sep, 2017 189.0 199.65 187.0 194.85 851.44 Thousand
25 Sep, 2017 190.75 191.5 182.05 189.85 517.45 Thousand
22 Sep, 2017 184.0 191.5 182.0 189.05 1.87 Million
21 Sep, 2017 183.4 191.0 181.0 184.8 923.3 Thousand
20 Sep, 2017 188.6 192.55 178.6 184.55 3.1 Million
19 Sep, 2017 204.3 209.0 186.6 194.5 2.73 Million
18 Sep, 2017 205.0 218.9 195.35 208.45 34.61 Million