Bharat Road Network Limited (BRNL)
INR 23.69
(-1.7%)
INR 23.69
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 181.0 | 181.0 | 170.0 | 172.25 | 1.39 Million |
| 27 Oct, 2017 | 178.3 | 184.0 | 175.1 | 176.05 | 340.11 Thousand |
| 26 Oct, 2017 | 177.85 | 180.0 | 176.0 | 176.8 | 142.32 Thousand |
| 25 Oct, 2017 | 179.0 | 187.75 | 175.0 | 176.45 | 162.36 Thousand |
| 24 Oct, 2017 | 176.3 | 178.0 | 174.0 | 174.85 | 138.38 Thousand |
| 23 Oct, 2017 | 181.05 | 181.05 | 174.55 | 176.15 | 112.84 Thousand |
| 19 Oct, 2017 | 178.0 | 181.55 | 177.5 | 178.9 | 18.33 Thousand |
| 18 Oct, 2017 | 173.05 | 182.0 | 173.05 | 177.8 | 162.24 Thousand |
| 17 Oct, 2017 | 178.3 | 178.5 | 176.0 | 176.55 | 54.01 Thousand |
| 16 Oct, 2017 | 183.0 | 183.1 | 177.1 | 177.7 | 122.16 Thousand |
BROOKS
BSE
BSHSL
BRACEPORT-SM
BRIGADE
BRITANNIA