Bharat Road Network Limited (BRNL)
INR 23.69
(-1.7%)
INR 23.69
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 178.95 | 189.0 | 176.75 | 185.05 | 680.54 Thousand |
| 10 Nov, 2017 | 172.0 | 185.0 | 170.35 | 178.95 | 1.4 Million |
| 09 Nov, 2017 | 173.55 | 173.55 | 170.0 | 172.15 | 30.8 Thousand |
| 08 Nov, 2017 | 173.65 | 174.75 | 171.1 | 172.05 | 186.39 Thousand |
| 07 Nov, 2017 | 176.75 | 176.75 | 172.5 | 174.0 | 332.35 Thousand |
| 06 Nov, 2017 | 180.0 | 180.0 | 171.7 | 174.8 | 150.58 Thousand |
| 03 Nov, 2017 | 184.45 | 184.45 | 178.0 | 178.85 | 132.18 Thousand |
| 02 Nov, 2017 | 176.9 | 181.0 | 176.9 | 180.65 | 466.07 Thousand |
| 01 Nov, 2017 | 179.0 | 179.8 | 176.5 | 178.3 | 65.52 Thousand |
| 31 Oct, 2017 | 175.0 | 180.5 | 173.45 | 178.65 | 841.37 Thousand |
BROOKS
BSE
BSHSL
BRACEPORT-SM
BRIGADE
BRITANNIA