Bharat Road Network Limited (BRNL)

INR 23.69

(-1.7%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 194.8 198.8 193.6 196.55 35.29 Thousand
24 Nov, 2017 189.0 195.45 189.0 194.15 64.31 Thousand
23 Nov, 2017 191.0 195.45 188.15 189.9 64.63 Thousand
22 Nov, 2017 187.75 191.8 187.75 191.1 59.94 Thousand
21 Nov, 2017 186.25 191.95 185.25 187.7 144.55 Thousand
20 Nov, 2017 182.0 190.0 181.15 186.65 357.71 Thousand
17 Nov, 2017 183.95 186.0 181.1 182.65 40.15 Thousand
16 Nov, 2017 178.15 187.35 176.85 183.65 68.2 Thousand
15 Nov, 2017 180.25 181.9 175.3 178.15 24.21 Thousand
14 Nov, 2017 182.0 186.0 180.1 180.95 261.81 Thousand