Bharat Road Network Limited (BRNL)

INR 23.69

(-1.7%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2017 188.75 196.9 187.2 190.3 97.14 Thousand
22 Dec, 2017 194.1 197.4 191.1 191.9 27.15 Thousand
21 Dec, 2017 194.05 197.45 194.0 195.75 96.23 Thousand
20 Dec, 2017 195.05 196.75 194.1 195.3 12.58 Thousand
19 Dec, 2017 195.95 197.4 193.65 195.4 16.75 Thousand
18 Dec, 2017 194.1 197.55 191.95 195.65 97.67 Thousand
15 Dec, 2017 197.6 198.5 193.55 196.1 23.27 Thousand
14 Dec, 2017 197.5 198.5 193.05 193.95 91.65 Thousand
13 Dec, 2017 196.75 198.4 195.5 196.0 79.5 Thousand
12 Dec, 2017 196.5 198.0 193.45 196.75 137.78 Thousand