Bharat Road Network Limited (BRNL)

INR 19.46

(-5.53%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 183.4 191.0 181.0 184.8 923.3 Thousand
20 Sep, 2017 188.6 192.55 178.6 184.55 3.1 Million
19 Sep, 2017 204.3 209.0 186.6 194.5 2.73 Million
18 Sep, 2017 205.0 218.9 195.35 208.45 34.61 Million