Bharat Road Network Limited (BRNL)
INR 19.46
(-5.53%)
INR 19.46
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2017 | 181.05 | 181.05 | 174.55 | 176.15 | 112.84 Thousand |
| 19 Oct, 2017 | 178.0 | 181.55 | 177.5 | 178.9 | 18.33 Thousand |
| 18 Oct, 2017 | 173.05 | 182.0 | 173.05 | 177.8 | 162.24 Thousand |
| 17 Oct, 2017 | 178.3 | 178.5 | 176.0 | 176.55 | 54.01 Thousand |
| 16 Oct, 2017 | 183.0 | 183.1 | 177.1 | 177.7 | 122.16 Thousand |
| 13 Oct, 2017 | 182.9 | 183.0 | 180.0 | 181.55 | 52.27 Thousand |
| 12 Oct, 2017 | 181.35 | 183.1 | 181.0 | 182.1 | 66.5 Thousand |
| 11 Oct, 2017 | 181.75 | 183.55 | 178.0 | 180.7 | 69.06 Thousand |
| 10 Oct, 2017 | 179.0 | 182.25 | 179.0 | 181.7 | 69.78 Thousand |
| 09 Oct, 2017 | 179.0 | 181.6 | 178.35 | 179.85 | 171.18 Thousand |
BROOKS
BSE
BSHSL
BRACEPORT-SM
BRIGADE
BRITANNIA