Bharat Road Network Limited (BRNL)

INR 23.69

(-1.7%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 179.0 180.5 176.5 179.8 11.66 Thousand
08 Mar, 2018 182.0 182.0 174.75 178.9 16.22 Thousand
07 Mar, 2018 181.9 182.5 178.6 180.65 14.6 Thousand
06 Mar, 2018 179.15 181.0 177.5 180.75 15.86 Thousand
05 Mar, 2018 178.5 181.15 177.6 179.5 5280.00
01 Mar, 2018 177.5 181.4 177.5 180.35 5455.00
28 Feb, 2018 181.75 181.8 175.3 179.7 9176.00
27 Feb, 2018 179.8 181.0 178.0 180.4 4977.00
26 Feb, 2018 179.35 181.95 176.45 180.25 12.06 Thousand
23 Feb, 2018 177.75 180.2 175.5 178.3 13.35 Thousand