Bharat Road Network Limited (BRNL)
INR 19.69
(-0.91%)
INR 19.69
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2017 | 176.75 | 176.75 | 172.5 | 174.0 | 332.35 Thousand |
| 06 Nov, 2017 | 180.0 | 180.0 | 171.7 | 174.8 | 150.58 Thousand |
| 03 Nov, 2017 | 184.45 | 184.45 | 178.0 | 178.85 | 132.18 Thousand |
| 02 Nov, 2017 | 176.9 | 181.0 | 176.9 | 180.65 | 466.07 Thousand |
| 01 Nov, 2017 | 179.0 | 179.8 | 176.5 | 178.3 | 65.52 Thousand |
| 31 Oct, 2017 | 175.0 | 180.5 | 173.45 | 178.65 | 841.37 Thousand |
| 30 Oct, 2017 | 181.0 | 181.0 | 170.0 | 172.25 | 1.39 Million |
| 27 Oct, 2017 | 178.3 | 184.0 | 175.1 | 176.05 | 340.11 Thousand |
| 26 Oct, 2017 | 177.85 | 180.0 | 176.0 | 176.8 | 142.32 Thousand |
| 25 Oct, 2017 | 179.0 | 187.75 | 175.0 | 176.45 | 162.36 Thousand |
BROOKS
BSE
BSHSL
BRACEPORT-SM
BRIGADE
BRITANNIA