Bharat Road Network Limited (BRNL)

INR 19.46

(-5.53%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 175.5 180.95 175.35 179.7 211.12 Thousand
05 Oct, 2017 174.0 178.8 174.0 175.35 388.05 Thousand
04 Oct, 2017 174.45 175.8 171.25 174.05 446.75 Thousand
03 Oct, 2017 180.2 182.5 173.5 174.45 727.19 Thousand
29 Sep, 2017 187.5 188.0 177.25 179.2 745.71 Thousand
28 Sep, 2017 190.25 194.0 185.4 188.2 140.91 Thousand
27 Sep, 2017 194.05 197.9 186.25 190.15 167.3 Thousand
26 Sep, 2017 189.0 199.65 187.0 194.85 851.44 Thousand
25 Sep, 2017 190.75 191.5 182.05 189.85 517.45 Thousand
22 Sep, 2017 184.0 191.5 182.0 189.05 1.87 Million