Bharat Road Network Limited (BRNL.NS)
INR 25.69
(-0.35%)
INR 25.69
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 23.2 | 23.45 | 22.71 | 22.99 | 47.79 Thousand |
| 23 May, 2025 | 24.47 | 24.47 | 23.41 | 23.41 | 1303.00 |
| 22 May, 2025 | 24.49 | 24.49 | 23.25 | 23.3 | 2186.00 |
| 21 May, 2025 | 24.25 | 25.15 | 24.25 | 24.97 | 4006.00 |
| 20 May, 2025 | 25.38 | 25.38 | 24.72 | 24.72 | 1728.00 |
| 19 May, 2025 | 25.0 | 25.0 | 23.1 | 24.0 | 14.53 Thousand |
| 16 May, 2025 | 25.6 | 25.6 | 24.0 | 24.19 | 137.94 Thousand |
| 15 May, 2025 | 24.6 | 25.3 | 24.5 | 24.97 | 126.32 Thousand |
| 14 May, 2025 | 24.49 | 24.51 | 22.7 | 24.5 | 208.61 Thousand |
| 13 May, 2025 | 22.79 | 23.37 | 22.75 | 23.35 | 178.12 Thousand |
HCA
WHLRL
7426
FRNWF
ODE
XY6