Bharat Road Network Limited (BRNL)
INR 20.55
(-0.77%)
INR 20.55
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 20.71 | 20.98 | 20.4 | 20.55 | 36.08 Thousand |
| 31 Jul, 2025 | 20.78 | 20.88 | 20.3 | 20.6 | 56.65 Thousand |
| 30 Jul, 2025 | 20.8 | 21.0 | 20.7 | 20.78 | 69.49 Thousand |
| 29 Jul, 2025 | 20.84 | 20.91 | 20.5 | 20.7 | 83.69 Thousand |
| 28 Jul, 2025 | 21.15 | 21.46 | 20.5 | 20.55 | 289.51 Thousand |
| 25 Jul, 2025 | 21.1 | 21.67 | 20.51 | 20.69 | 748.21 Thousand |
| 24 Jul, 2025 | 22.29 | 22.29 | 20.5 | 21.12 | 324.63 Thousand |
| 23 Jul, 2025 | 21.2 | 21.89 | 20.5 | 21.78 | 247.34 Thousand |
| 22 Jul, 2025 | 21.1 | 22.85 | 20.78 | 20.84 | 374.59 Thousand |
| 21 Jul, 2025 | 24.0 | 24.8 | 20.89 | 21.04 | 1.04 Million |
BROOKS
BSE
BSHSL
BRACEPORT-SM
BRIGADE
BRITANNIA