Bharat Road Network Limited (BRNL)
INR 19.86
(-0.6%)
INR 19.86
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2017 | 195.25 | 200.0 | 189.0 | 192.1 | 216.64 Thousand |
| 05 Dec, 2017 | 203.15 | 203.15 | 191.5 | 194.7 | 23.34 Thousand |
| 04 Dec, 2017 | 183.1 | 201.05 | 183.1 | 199.45 | 500.25 Thousand |
| 01 Dec, 2017 | 200.0 | 204.9 | 197.75 | 199.0 | 162.44 Thousand |
| 30 Nov, 2017 | 196.0 | 203.65 | 194.8 | 200.3 | 636.35 Thousand |
| 29 Nov, 2017 | 190.5 | 199.0 | 190.1 | 195.95 | 608.65 Thousand |
| 28 Nov, 2017 | 198.0 | 198.0 | 191.1 | 192.5 | 42.84 Thousand |
| 27 Nov, 2017 | 194.8 | 198.8 | 193.6 | 196.55 | 35.29 Thousand |
| 24 Nov, 2017 | 189.0 | 195.45 | 189.0 | 194.15 | 64.31 Thousand |
| 23 Nov, 2017 | 191.0 | 195.45 | 188.15 | 189.9 | 64.63 Thousand |
BROOKS
BSE
BSHSL
BRACEPORT-SM
BRIGADE
BRITANNIA