Bharat Road Network Limited (BRNL)

INR 23.69

(-1.7%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 187.05 191.0 186.4 190.65 66.58 Thousand
09 Apr, 2018 180.05 189.5 180.05 188.95 12.88 Thousand
06 Apr, 2018 182.0 183.5 181.0 181.25 3387.00
05 Apr, 2018 182.0 189.0 181.6 182.35 3662.00
04 Apr, 2018 185.05 185.2 182.0 182.3 3706.00
03 Apr, 2018 185.0 187.6 184.4 185.05 2417.00
02 Apr, 2018 191.2 192.95 184.9 186.55 50.02 Thousand
28 Mar, 2018 192.0 198.0 184.6 193.2 46.31 Thousand
27 Mar, 2018 180.6 190.2 179.4 189.95 523.46 Thousand
26 Mar, 2018 181.0 182.3 179.0 180.5 71.41 Thousand