Bharat Road Network Limited (BRNL)

INR 23.69

(-1.7%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 184.05 184.85 182.0 184.2 12.07 Thousand
23 Apr, 2018 185.95 186.05 183.0 184.1 12.55 Thousand
20 Apr, 2018 185.1 186.6 184.0 184.55 1554.00
19 Apr, 2018 188.8 189.4 185.1 185.45 2314.00
18 Apr, 2018 188.65 191.0 185.1 187.0 3093.00
17 Apr, 2018 186.0 189.05 184.9 187.95 9734.00
16 Apr, 2018 192.9 192.9 181.5 186.6 13.34 Thousand
13 Apr, 2018 191.0 193.0 188.0 191.75 11.92 Thousand
12 Apr, 2018 191.55 194.95 188.75 192.55 12.78 Thousand
11 Apr, 2018 190.65 194.0 188.0 191.65 11.9 Thousand