Bharat Road Network Limited (BRNL)

INR 23.69

(-1.7%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 169.0 172.4 169.0 172.35 11.43 Thousand
22 May, 2018 169.05 172.5 167.3 169.4 2542.00
21 May, 2018 170.9 172.75 169.0 170.0 1419.00
18 May, 2018 173.85 173.85 170.0 170.75 5150.00
17 May, 2018 173.25 175.65 172.05 172.6 25.34 Thousand
16 May, 2018 174.25 177.0 170.35 174.75 4632.00
15 May, 2018 175.05 177.0 173.1 176.25 17.4 Thousand
14 May, 2018 175.25 178.9 170.1 177.7 13.75 Thousand
11 May, 2018 174.5 176.0 173.0 175.7 13.31 Thousand
10 May, 2018 174.9 176.05 173.0 175.8 12.01 Thousand