Bharat Road Network Limited (BRNL)

INR 18.98

(-3.75%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 184.0 190.95 184.0 188.6 13.31 Thousand
19 Jan, 2018 185.1 192.0 184.25 185.3 20.84 Thousand
18 Jan, 2018 189.95 191.0 185.0 185.95 10.66 Thousand
17 Jan, 2018 189.0 191.35 187.0 188.6 7652.00
16 Jan, 2018 190.3 195.05 188.05 190.05 22.38 Thousand
15 Jan, 2018 185.3 195.0 184.0 193.6 108.3 Thousand
12 Jan, 2018 187.0 188.5 184.0 184.6 12.98 Thousand
11 Jan, 2018 188.05 188.05 183.0 186.3 10.53 Thousand
10 Jan, 2018 186.3 188.6 185.6 187.1 53.25 Thousand
09 Jan, 2018 187.7 187.7 185.1 185.45 7276.00