Bharat Road Network Limited (BRNL)

INR 23.69

(-1.7%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 169.65 170.95 167.55 168.9 22.61 Thousand
19 Jun, 2018 169.65 171.35 168.65 170.8 22.39 Thousand
18 Jun, 2018 171.8 171.8 168.45 170.35 22.3 Thousand
15 Jun, 2018 170.75 171.5 169.1 171.3 23.65 Thousand
14 Jun, 2018 170.3 171.9 170.0 171.8 21.97 Thousand
13 Jun, 2018 170.9 171.75 170.0 171.55 22.19 Thousand
12 Jun, 2018 171.1 171.95 169.0 171.7 23.96 Thousand
11 Jun, 2018 171.8 172.0 169.05 171.85 22.83 Thousand
08 Jun, 2018 172.0 172.0 170.05 171.8 22.26 Thousand
07 Jun, 2018 170.15 175.0 169.9 171.85 25.07 Thousand