Bharat Road Network Limited (BRNL)
INR 17.84
(-7.99%)
INR 17.84
(-7.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2018 | 177.05 | 181.4 | 175.8 | 178.35 | 18.73 Thousand |
| 21 Feb, 2018 | 178.65 | 179.75 | 176.5 | 178.25 | 5564.00 |
| 20 Feb, 2018 | 177.0 | 179.95 | 177.0 | 178.55 | 3923.00 |
| 19 Feb, 2018 | 181.9 | 181.9 | 175.1 | 178.85 | 16.85 Thousand |
| 16 Feb, 2018 | 181.6 | 182.45 | 176.0 | 179.9 | 13.01 Thousand |
| 15 Feb, 2018 | 182.8 | 209.7 | 180.0 | 181.5 | 27.23 Thousand |
| 14 Feb, 2018 | 183.0 | 184.0 | 178.2 | 180.8 | 9504.00 |
| 12 Feb, 2018 | 180.1 | 182.75 | 178.9 | 180.85 | 7477.00 |
| 09 Feb, 2018 | 178.5 | 181.0 | 177.5 | 180.5 | 8872.00 |
| 08 Feb, 2018 | 179.65 | 182.0 | 178.9 | 180.85 | 10.08 Thousand |
BROOKS
BSE
BSHSL
BRACEPORT-SM
BRIGADE
BRITANNIA