Bharat Road Network Limited (BRNL)
INR 17.84
(-7.99%)
INR 17.84
(-7.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2018 | 180.05 | 181.15 | 179.0 | 180.9 | 37.83 Thousand |
| 06 Feb, 2018 | 176.0 | 181.0 | 175.45 | 179.9 | 22.62 Thousand |
| 05 Feb, 2018 | 179.4 | 183.95 | 173.2 | 181.75 | 12.02 Thousand |
| 02 Feb, 2018 | 186.5 | 186.5 | 176.0 | 180.6 | 17.7 Thousand |
| 01 Feb, 2018 | 184.45 | 194.0 | 181.1 | 183.0 | 38.25 Thousand |
| 31 Jan, 2018 | 182.8 | 185.0 | 181.9 | 182.7 | 4834.00 |
| 30 Jan, 2018 | 185.95 | 186.45 | 175.1 | 183.1 | 14.69 Thousand |
| 29 Jan, 2018 | 184.1 | 188.2 | 184.05 | 184.3 | 4047.00 |
| 25 Jan, 2018 | 185.0 | 188.45 | 185.0 | 186.6 | 6531.00 |
| 24 Jan, 2018 | 186.05 | 187.2 | 186.0 | 186.8 | 7248.00 |
BROOKS
BSE
BSHSL
BRACEPORT-SM
BRIGADE
BRITANNIA