Bharat Road Network Limited (BRNL)
INR 23.69
(-1.7%)
INR 23.69
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2018 | 166.5 | 170.0 | 166.0 | 169.4 | 2404.00 |
| 03 Jul, 2018 | 165.0 | 168.95 | 164.85 | 168.55 | 2907.00 |
| 02 Jul, 2018 | 168.25 | 171.5 | 165.05 | 165.35 | 2126.00 |
| 29 Jun, 2018 | 167.6 | 170.9 | 165.8 | 169.75 | 2338.00 |
| 28 Jun, 2018 | 164.1 | 171.9 | 158.5 | 169.55 | 57.8 Thousand |
| 27 Jun, 2018 | 170.9 | 170.9 | 164.1 | 165.45 | 3050.00 |
| 26 Jun, 2018 | 170.1 | 172.5 | 168.5 | 170.8 | 1956.00 |
| 25 Jun, 2018 | 173.0 | 173.0 | 169.05 | 172.35 | 12.22 Thousand |
| 22 Jun, 2018 | 170.4 | 170.5 | 166.0 | 168.5 | 2.13 Million |
| 21 Jun, 2018 | 169.6 | 169.6 | 167.0 | 169.35 | 22.53 Thousand |
BROOKS
BSE
BSHSL
BRACEPORT-SM
BRIGADE
BRITANNIA