Bharat Road Network Limited (BRNL)
INR 17.84
(-7.99%)
INR 17.84
(-7.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2018 | 179.0 | 180.5 | 176.5 | 179.8 | 11.66 Thousand |
| 08 Mar, 2018 | 182.0 | 182.0 | 174.75 | 178.9 | 16.22 Thousand |
| 07 Mar, 2018 | 181.9 | 182.5 | 178.6 | 180.65 | 14.6 Thousand |
| 06 Mar, 2018 | 179.15 | 181.0 | 177.5 | 180.75 | 15.86 Thousand |
| 05 Mar, 2018 | 178.5 | 181.15 | 177.6 | 179.5 | 5280.00 |
| 01 Mar, 2018 | 177.5 | 181.4 | 177.5 | 180.35 | 5455.00 |
| 28 Feb, 2018 | 181.75 | 181.8 | 175.3 | 179.7 | 9176.00 |
| 27 Feb, 2018 | 179.8 | 181.0 | 178.0 | 180.4 | 4977.00 |
| 26 Feb, 2018 | 179.35 | 181.95 | 176.45 | 180.25 | 12.06 Thousand |
| 23 Feb, 2018 | 177.75 | 180.2 | 175.5 | 178.3 | 13.35 Thousand |
BROOKS
BSE
BSHSL
BRACEPORT-SM
BRIGADE
BRITANNIA