Bharat Road Network Limited (BRNL)

INR 18.49

(-5.71%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 191.55 194.95 188.75 192.55 12.78 Thousand
11 Apr, 2018 190.65 194.0 188.0 191.65 11.9 Thousand
10 Apr, 2018 187.05 191.0 186.4 190.65 66.58 Thousand
09 Apr, 2018 180.05 189.5 180.05 188.95 12.88 Thousand
06 Apr, 2018 182.0 183.5 181.0 181.25 3387.00
05 Apr, 2018 182.0 189.0 181.6 182.35 3662.00
04 Apr, 2018 185.05 185.2 182.0 182.3 3706.00
03 Apr, 2018 185.0 187.6 184.4 185.05 2417.00
02 Apr, 2018 191.2 192.95 184.9 186.55 50.02 Thousand
28 Mar, 2018 192.0 198.0 184.6 193.2 46.31 Thousand