Bharat Road Network Limited (BRNL)

INR 23.69

(-1.7%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 167.1 169.0 167.0 167.6 119.47 Thousand
31 Jul, 2018 167.3 169.15 166.4 168.45 104.83 Thousand
30 Jul, 2018 168.0 168.5 166.05 168.0 1666.00
27 Jul, 2018 167.0 168.6 161.05 167.95 3460.00
26 Jul, 2018 168.0 170.0 165.2 168.4 2184.00
25 Jul, 2018 165.95 168.9 165.0 168.4 1942.00
24 Jul, 2018 163.0 168.0 163.0 167.6 2755.00
23 Jul, 2018 167.95 167.95 157.95 163.9 12.69 Thousand
20 Jul, 2018 167.0 167.15 156.65 166.3 26.33 Thousand
19 Jul, 2018 167.0 167.0 164.0 166.2 2195.00