Bharat Road Network Limited (BRNL)

INR 18.49

(-5.71%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 180.4 183.55 179.5 180.8 15.18 Thousand
25 Apr, 2018 183.35 185.5 182.0 182.15 11.04 Thousand
24 Apr, 2018 184.05 184.85 182.0 184.2 12.07 Thousand
23 Apr, 2018 185.95 186.05 183.0 184.1 12.55 Thousand
20 Apr, 2018 185.1 186.6 184.0 184.55 1554.00
19 Apr, 2018 188.8 189.4 185.1 185.45 2314.00
18 Apr, 2018 188.65 191.0 185.1 187.0 3093.00
17 Apr, 2018 186.0 189.05 184.9 187.95 9734.00
16 Apr, 2018 192.9 192.9 181.5 186.6 13.34 Thousand
13 Apr, 2018 191.0 193.0 188.0 191.75 11.92 Thousand