Bharat Road Network Limited (BRNL)

INR 23.69

(-1.7%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 164.0 171.0 160.0 162.85 23.72 Thousand
14 Aug, 2018 163.55 163.85 158.5 161.8 4647.00
13 Aug, 2018 165.5 167.5 163.85 164.05 1146.00
10 Aug, 2018 165.15 168.35 164.25 166.35 212.76 Thousand
09 Aug, 2018 165.5 167.5 165.15 166.7 101.42 Thousand
08 Aug, 2018 166.9 168.0 165.15 166.6 105.04 Thousand
07 Aug, 2018 168.85 168.85 165.1 166.15 2544.00
06 Aug, 2018 167.5 168.0 165.25 167.2 102.68 Thousand
03 Aug, 2018 168.65 168.9 167.05 168.3 948.00
02 Aug, 2018 168.85 168.85 167.0 167.0 114.01 Thousand