Bharat Road Network Limited (BRNL)
INR 23.69
(-1.7%)
INR 23.69
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2018 | 159.0 | 159.9 | 158.0 | 158.6 | 3052.00 |
| 30 Aug, 2018 | 158.3 | 159.9 | 157.3 | 159.3 | 2532.00 |
| 29 Aug, 2018 | 159.0 | 160.0 | 157.0 | 159.35 | 3131.00 |
| 28 Aug, 2018 | 159.05 | 160.0 | 157.2 | 159.55 | 3485.00 |
| 27 Aug, 2018 | 158.75 | 160.9 | 158.0 | 159.6 | 3406.00 |
| 24 Aug, 2018 | 158.25 | 160.0 | 157.1 | 159.85 | 3991.00 |
| 23 Aug, 2018 | 159.9 | 160.0 | 157.15 | 159.6 | 2673.00 |
| 21 Aug, 2018 | 160.05 | 161.05 | 158.0 | 158.75 | 4844.00 |
| 20 Aug, 2018 | 160.55 | 162.0 | 159.0 | 160.95 | 3456.00 |
| 17 Aug, 2018 | 162.35 | 163.5 | 160.2 | 160.45 | 2485.00 |
BROOKS
BSE
BSHSL
BRACEPORT-SM
BRIGADE
BRITANNIA