Bharat Road Network Limited (BRNL)

INR 19.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 170.75 172.0 170.25 171.9 29.61 Thousand
25 May, 2018 172.0 172.0 170.05 171.85 22.62 Thousand
24 May, 2018 172.45 173.9 168.2 173.5 14.81 Thousand
23 May, 2018 169.0 172.4 169.0 172.35 11.43 Thousand
22 May, 2018 169.05 172.5 167.3 169.4 2542.00
21 May, 2018 170.9 172.75 169.0 170.0 1419.00
18 May, 2018 173.85 173.85 170.0 170.75 5150.00
17 May, 2018 173.25 175.65 172.05 172.6 25.34 Thousand
16 May, 2018 174.25 177.0 170.35 174.75 4632.00
15 May, 2018 175.05 177.0 173.1 176.25 17.4 Thousand