Bharat Road Network Limited (BRNL)
INR 23.69
(-1.7%)
INR 23.69
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2018 | 155.95 | 158.0 | 154.5 | 156.1 | 148.58 Thousand |
| 14 Sep, 2018 | 156.0 | 158.5 | 154.9 | 157.45 | 3816.00 |
| 12 Sep, 2018 | 155.6 | 158.9 | 153.0 | 156.3 | 3360.00 |
| 11 Sep, 2018 | 157.05 | 158.0 | 155.1 | 156.4 | 2390.00 |
| 10 Sep, 2018 | 157.0 | 159.45 | 151.9 | 157.6 | 5640.00 |
| 07 Sep, 2018 | 165.0 | 165.9 | 157.4 | 158.2 | 8672.00 |
| 06 Sep, 2018 | 158.25 | 160.0 | 158.1 | 158.8 | 105.58 Thousand |
| 05 Sep, 2018 | 162.0 | 162.0 | 157.5 | 158.8 | 203.6 Thousand |
| 04 Sep, 2018 | 158.0 | 161.35 | 157.1 | 160.5 | 195.12 Thousand |
| 03 Sep, 2018 | 158.0 | 159.55 | 156.9 | 158.4 | 2764.00 |
BROOKS
BSE
BSHSL
BRACEPORT-SM
BRIGADE
BRITANNIA