Bharat Road Network Limited (BRNL)

INR 19.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 173.0 173.0 169.05 172.35 12.22 Thousand
22 Jun, 2018 170.4 170.5 166.0 168.5 2.13 Million
21 Jun, 2018 169.6 169.6 167.0 169.35 22.53 Thousand
20 Jun, 2018 169.65 170.95 167.55 168.9 22.61 Thousand
19 Jun, 2018 169.65 171.35 168.65 170.8 22.39 Thousand
18 Jun, 2018 171.8 171.8 168.45 170.35 22.3 Thousand
15 Jun, 2018 170.75 171.5 169.1 171.3 23.65 Thousand
14 Jun, 2018 170.3 171.9 170.0 171.8 21.97 Thousand
13 Jun, 2018 170.9 171.75 170.0 171.55 22.19 Thousand
12 Jun, 2018 171.1 171.95 169.0 171.7 23.96 Thousand