Bharat Road Network Limited (BRNL)
INR 23.69
(-1.7%)
INR 23.69
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2018 | 132.5 | 132.9 | 127.75 | 128.75 | 54.32 Thousand |
| 16 Oct, 2018 | 132.5 | 132.95 | 130.45 | 131.4 | 2749.00 |
| 15 Oct, 2018 | 132.0 | 132.5 | 130.9 | 131.65 | 791.00 |
| 12 Oct, 2018 | 132.75 | 133.4 | 131.25 | 132.1 | 2785.00 |
| 11 Oct, 2018 | 137.1 | 137.1 | 131.0 | 131.5 | 5766.00 |
| 10 Oct, 2018 | 140.0 | 140.0 | 137.1 | 138.05 | 3729.00 |
| 09 Oct, 2018 | 140.0 | 141.0 | 138.0 | 139.9 | 264.5 Thousand |
| 08 Oct, 2018 | 138.0 | 144.25 | 134.0 | 140.7 | 228.21 Thousand |
| 05 Oct, 2018 | 135.9 | 140.0 | 132.0 | 139.2 | 189.32 Thousand |
| 04 Oct, 2018 | 140.0 | 140.2 | 134.0 | 134.65 | 8992.00 |
BROOKS
BSE
BSHSL
BRACEPORT-SM
BRIGADE
BRITANNIA