Bharat Road Network Limited (BRNL)

INR 23.69

(-1.7%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 106.25 106.25 99.5 100.85 11.39 Thousand
31 Oct, 2018 111.0 111.0 106.05 107.25 5927.00
30 Oct, 2018 111.35 111.55 109.5 110.65 18.26 Thousand
29 Oct, 2018 116.15 116.15 110.25 111.6 6022.00
26 Oct, 2018 120.0 120.3 115.05 116.15 2392.00
25 Oct, 2018 120.0 120.75 116.05 119.2 1787.00
24 Oct, 2018 121.0 121.45 119.0 119.65 1376.00
23 Oct, 2018 123.95 124.4 118.7 120.3 4773.00
22 Oct, 2018 127.35 127.35 121.7 123.25 5057.00
19 Oct, 2018 128.75 129.0 124.75 126.3 55.14 Thousand