Bharat Road Network Limited (BRNL)

INR 19.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 167.7 172.3 167.2 171.35 6249.00
06 Jul, 2018 168.0 173.0 166.75 169.7 3556.00
05 Jul, 2018 166.0 173.0 165.15 169.55 7945.00
04 Jul, 2018 166.5 170.0 166.0 169.4 2404.00
03 Jul, 2018 165.0 168.95 164.85 168.55 2907.00
02 Jul, 2018 168.25 171.5 165.05 165.35 2126.00
29 Jun, 2018 167.6 170.9 165.8 169.75 2338.00
28 Jun, 2018 164.1 171.9 158.5 169.55 57.8 Thousand
27 Jun, 2018 170.9 170.9 164.1 165.45 3050.00
26 Jun, 2018 170.1 172.5 168.5 170.8 1956.00