Bharat Road Network Limited (BRNL)

INR 23.69

(-1.7%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 85.85 95.3 83.4 93.0 48.74 Thousand
15 Nov, 2018 91.5 91.5 82.0 83.4 22.79 Thousand
14 Nov, 2018 93.25 95.0 88.4 89.4 22.51 Thousand
13 Nov, 2018 94.5 95.0 92.0 93.0 10.36 Thousand
12 Nov, 2018 98.0 98.2 93.5 95.05 12.02 Thousand
09 Nov, 2018 99.6 102.0 96.55 97.2 12.75 Thousand
07 Nov, 2018 98.0 101.3 91.5 99.4 4328.00
06 Nov, 2018 100.15 102.95 93.7 95.2 19.33 Thousand
05 Nov, 2018 100.0 111.9 98.25 99.2 88.43 Thousand
02 Nov, 2018 101.8 103.45 99.05 99.9 9305.00