Bharat Road Network Limited (BRNL)

INR 19.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 167.95 167.95 157.95 163.9 12.69 Thousand
20 Jul, 2018 167.0 167.15 156.65 166.3 26.33 Thousand
19 Jul, 2018 167.0 167.0 164.0 166.2 2195.00
18 Jul, 2018 166.1 168.7 160.95 166.35 5102.00
17 Jul, 2018 168.0 168.0 166.0 166.75 1149.00
16 Jul, 2018 169.0 169.5 166.0 167.65 1592.00
13 Jul, 2018 168.05 170.65 168.0 169.35 7602.00
12 Jul, 2018 168.75 170.0 167.45 168.5 3243.00
11 Jul, 2018 168.0 170.75 168.0 168.75 3358.00
10 Jul, 2018 170.0 171.5 169.0 170.75 2229.00