Bharat Road Network Limited (BRNL)
INR 19.1
(0.9%)
INR 19.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 167.5 | 168.0 | 165.25 | 167.2 | 102.68 Thousand |
| 03 Aug, 2018 | 168.65 | 168.9 | 167.05 | 168.3 | 948.00 |
| 02 Aug, 2018 | 168.85 | 168.85 | 167.0 | 167.0 | 114.01 Thousand |
| 01 Aug, 2018 | 167.1 | 169.0 | 167.0 | 167.6 | 119.47 Thousand |
| 31 Jul, 2018 | 167.3 | 169.15 | 166.4 | 168.45 | 104.83 Thousand |
| 30 Jul, 2018 | 168.0 | 168.5 | 166.05 | 168.0 | 1666.00 |
| 27 Jul, 2018 | 167.0 | 168.6 | 161.05 | 167.95 | 3460.00 |
| 26 Jul, 2018 | 168.0 | 170.0 | 165.2 | 168.4 | 2184.00 |
| 25 Jul, 2018 | 165.95 | 168.9 | 165.0 | 168.4 | 1942.00 |
| 24 Jul, 2018 | 163.0 | 168.0 | 163.0 | 167.6 | 2755.00 |
BROOKS
BSE
BSHSL
BRACEPORT-SM
BRIGADE
BRITANNIA