Bharat Road Network Limited (BRNL)

INR 23.69

(-1.7%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 116.0 132.8 112.95 131.45 169.31 Thousand
30 Nov, 2018 93.3 112.95 93.3 110.7 40.79 Thousand
29 Nov, 2018 89.65 94.95 89.0 94.15 8691.00
28 Nov, 2018 89.45 91.0 89.45 90.5 1581.00
27 Nov, 2018 90.55 90.6 90.0 90.3 3144.00
26 Nov, 2018 90.0 92.5 89.2 90.3 13.97 Thousand
22 Nov, 2018 92.95 93.7 88.45 89.3 5078.00
21 Nov, 2018 87.0 94.95 86.75 92.85 7263.00
20 Nov, 2018 90.8 90.8 87.5 87.55 34.5 Thousand
19 Nov, 2018 92.15 96.0 90.25 90.8 51.62 Thousand