Bharat Road Network Limited (BRNL)
INR 19.1
(0.9%)
INR 19.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 162.0 | 162.0 | 157.5 | 158.8 | 203.6 Thousand |
| 04 Sep, 2018 | 158.0 | 161.35 | 157.1 | 160.5 | 195.12 Thousand |
| 03 Sep, 2018 | 158.0 | 159.55 | 156.9 | 158.4 | 2764.00 |
| 31 Aug, 2018 | 159.0 | 159.9 | 158.0 | 158.6 | 3052.00 |
| 30 Aug, 2018 | 158.3 | 159.9 | 157.3 | 159.3 | 2532.00 |
| 29 Aug, 2018 | 159.0 | 160.0 | 157.0 | 159.35 | 3131.00 |
| 28 Aug, 2018 | 159.05 | 160.0 | 157.2 | 159.55 | 3485.00 |
| 27 Aug, 2018 | 158.75 | 160.9 | 158.0 | 159.6 | 3406.00 |
| 24 Aug, 2018 | 158.25 | 160.0 | 157.1 | 159.85 | 3991.00 |
| 23 Aug, 2018 | 159.9 | 160.0 | 157.15 | 159.6 | 2673.00 |
BROOKS
BSE
BSHSL
BRACEPORT-SM
BRIGADE
BRITANNIA