Bharat Road Network Limited (BRNL)
INR 23.69
(-1.7%)
INR 23.69
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 115.85 | 119.9 | 113.25 | 118.0 | 4557.00 |
| 14 Dec, 2018 | 119.75 | 119.75 | 112.4 | 113.25 | 5538.00 |
| 13 Dec, 2018 | 117.0 | 120.95 | 113.2 | 115.55 | 6175.00 |
| 12 Dec, 2018 | 115.0 | 121.3 | 111.5 | 115.6 | 7699.00 |
| 11 Dec, 2018 | 106.0 | 114.0 | 106.0 | 111.3 | 2413.00 |
| 10 Dec, 2018 | 112.0 | 117.0 | 104.15 | 114.0 | 8691.00 |
| 07 Dec, 2018 | 125.0 | 125.0 | 111.75 | 114.15 | 8198.00 |
| 06 Dec, 2018 | 123.2 | 128.7 | 122.0 | 124.15 | 7297.00 |
| 05 Dec, 2018 | 133.95 | 135.75 | 125.0 | 127.75 | 37.71 Thousand |
| 04 Dec, 2018 | 136.7 | 139.85 | 129.25 | 134.35 | 103.56 Thousand |
BROOKS
BSE
BSHSL
BRACEPORT-SM
BRIGADE
BRITANNIA