Bharat Road Network Limited (BRNL)
INR 19.1
(0.9%)
INR 19.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 154.25 | 154.9 | 149.75 | 153.4 | 5627.00 |
| 19 Sep, 2018 | 154.0 | 155.8 | 152.9 | 154.65 | 3058.00 |
| 18 Sep, 2018 | 155.75 | 156.5 | 153.25 | 154.1 | 4422.00 |
| 17 Sep, 2018 | 155.95 | 158.0 | 154.5 | 156.1 | 148.58 Thousand |
| 14 Sep, 2018 | 156.0 | 158.5 | 154.9 | 157.45 | 3816.00 |
| 12 Sep, 2018 | 155.6 | 158.9 | 153.0 | 156.3 | 3360.00 |
| 11 Sep, 2018 | 157.05 | 158.0 | 155.1 | 156.4 | 2390.00 |
| 10 Sep, 2018 | 157.0 | 159.45 | 151.9 | 157.6 | 5640.00 |
| 07 Sep, 2018 | 165.0 | 165.9 | 157.4 | 158.2 | 8672.00 |
| 06 Sep, 2018 | 158.25 | 160.0 | 158.1 | 158.8 | 105.58 Thousand |
BROOKS
BSE
BSHSL
BRACEPORT-SM
BRIGADE
BRITANNIA