Bharat Road Network Limited (BRNL)
INR 23.69
(-1.7%)
INR 23.69
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 96.0 | 101.9 | 95.2 | 96.95 | 2412.00 |
| 14 Jan, 2019 | 97.05 | 101.0 | 97.05 | 99.4 | 1915.00 |
| 11 Jan, 2019 | 97.95 | 99.0 | 96.1 | 96.8 | 1946.00 |
| 10 Jan, 2019 | 97.0 | 99.0 | 96.05 | 97.55 | 3459.00 |
| 09 Jan, 2019 | 97.95 | 99.5 | 96.9 | 97.05 | 6071.00 |
| 08 Jan, 2019 | 102.95 | 103.5 | 98.5 | 99.35 | 12.74 Thousand |
| 07 Jan, 2019 | 106.5 | 108.0 | 102.5 | 102.65 | 11.13 Thousand |
| 04 Jan, 2019 | 110.0 | 113.4 | 104.95 | 105.85 | 11.3 Thousand |
| 03 Jan, 2019 | 120.05 | 122.95 | 109.6 | 111.15 | 20.21 Thousand |
| 02 Jan, 2019 | 121.95 | 123.95 | 120.0 | 121.75 | 1291.00 |
BROOKS
BSE
BSHSL
BRACEPORT-SM
BRIGADE
BRITANNIA