Bharat Road Network Limited (BRNL)

INR 19.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 123.95 124.4 118.7 120.3 4773.00
22 Oct, 2018 127.35 127.35 121.7 123.25 5057.00
19 Oct, 2018 128.75 129.0 124.75 126.3 55.14 Thousand
17 Oct, 2018 132.5 132.9 127.75 128.75 54.32 Thousand
16 Oct, 2018 132.5 132.95 130.45 131.4 2749.00
15 Oct, 2018 132.0 132.5 130.9 131.65 791.00
12 Oct, 2018 132.75 133.4 131.25 132.1 2785.00
11 Oct, 2018 137.1 137.1 131.0 131.5 5766.00
10 Oct, 2018 140.0 140.0 137.1 138.05 3729.00
09 Oct, 2018 140.0 141.0 138.0 139.9 264.5 Thousand