Bharat Road Network Limited (BRNL)

INR 19.05

(-4.03%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2018 92.95 93.7 88.45 89.3 5078.00
21 Nov, 2018 87.0 94.95 86.75 92.85 7263.00
20 Nov, 2018 90.8 90.8 87.5 87.55 34.5 Thousand
19 Nov, 2018 92.15 96.0 90.25 90.8 51.62 Thousand
16 Nov, 2018 85.85 95.3 83.4 93.0 48.74 Thousand
15 Nov, 2018 91.5 91.5 82.0 83.4 22.79 Thousand
14 Nov, 2018 93.25 95.0 88.4 89.4 22.51 Thousand
13 Nov, 2018 94.5 95.0 92.0 93.0 10.36 Thousand
12 Nov, 2018 98.0 98.2 93.5 95.05 12.02 Thousand
09 Nov, 2018 99.6 102.0 96.55 97.2 12.75 Thousand