Bharat Road Network Limited (BRNL)

INR 19.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 100.15 102.95 93.7 95.2 19.33 Thousand
05 Nov, 2018 100.0 111.9 98.25 99.2 88.43 Thousand
02 Nov, 2018 101.8 103.45 99.05 99.9 9305.00
01 Nov, 2018 106.25 106.25 99.5 100.85 11.39 Thousand
31 Oct, 2018 111.0 111.0 106.05 107.25 5927.00
30 Oct, 2018 111.35 111.55 109.5 110.65 18.26 Thousand
29 Oct, 2018 116.15 116.15 110.25 111.6 6022.00
26 Oct, 2018 120.0 120.3 115.05 116.15 2392.00
25 Oct, 2018 120.0 120.75 116.05 119.2 1787.00
24 Oct, 2018 121.0 121.45 119.0 119.65 1376.00