Bharat Road Network Limited (BRNL)

INR 19.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 123.2 128.7 122.0 124.15 7297.00
05 Dec, 2018 133.95 135.75 125.0 127.75 37.71 Thousand
04 Dec, 2018 136.7 139.85 129.25 134.35 103.56 Thousand
03 Dec, 2018 116.0 132.8 112.95 131.45 169.31 Thousand
30 Nov, 2018 93.3 112.95 93.3 110.7 40.79 Thousand
29 Nov, 2018 89.65 94.95 89.0 94.15 8691.00
28 Nov, 2018 89.45 91.0 89.45 90.5 1581.00
27 Nov, 2018 90.55 90.6 90.0 90.3 3144.00
26 Nov, 2018 90.0 92.5 89.2 90.3 13.97 Thousand
22 Nov, 2018 92.95 93.7 88.45 89.3 5078.00