Bharat Road Network Limited (BRNL)
INR 19.1
(0.9%)
INR 19.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 110.0 | 113.4 | 104.95 | 105.85 | 11.3 Thousand |
| 03 Jan, 2019 | 120.05 | 122.95 | 109.6 | 111.15 | 20.21 Thousand |
| 02 Jan, 2019 | 121.95 | 123.95 | 120.0 | 121.75 | 1291.00 |
| 01 Jan, 2019 | 120.4 | 123.65 | 118.1 | 121.95 | 8679.00 |
| 31 Dec, 2018 | 123.05 | 125.5 | 122.0 | 122.1 | 2003.00 |
| 28 Dec, 2018 | 125.25 | 125.25 | 122.0 | 123.45 | 1295.00 |
| 27 Dec, 2018 | 122.9 | 125.0 | 121.1 | 123.25 | 2944.00 |
| 26 Dec, 2018 | 122.0 | 122.95 | 117.0 | 122.25 | 1466.00 |
| 24 Dec, 2018 | 121.6 | 125.95 | 119.0 | 120.0 | 47.24 Thousand |
| 21 Dec, 2018 | 124.55 | 128.3 | 120.0 | 126.1 | 6576.00 |
BROOKS
BSE
BSHSL
BRACEPORT-SM
BRIGADE
BRITANNIA