Bharat Road Network Limited (BRNL)

INR 19.91

(2.42%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 90.5 91.3 88.5 89.15 6284.00
21 Jan, 2019 91.0 93.0 91.0 92.9 1276.00
18 Jan, 2019 97.75 97.75 92.0 93.05 7054.00
17 Jan, 2019 96.9 98.7 95.6 95.75 3138.00
16 Jan, 2019 97.1 99.95 96.5 96.95 42.18 Thousand
15 Jan, 2019 96.0 101.9 95.2 96.95 2412.00
14 Jan, 2019 97.05 101.0 97.05 99.4 1915.00
11 Jan, 2019 97.95 99.0 96.1 96.8 1946.00
10 Jan, 2019 97.0 99.0 96.05 97.55 3459.00
09 Jan, 2019 97.95 99.5 96.9 97.05 6071.00