INR 19.91
(2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2019 | 90.5 | 91.3 | 88.5 | 89.15 | 6284.00 |
21 Jan, 2019 | 91.0 | 93.0 | 91.0 | 92.9 | 1276.00 |
18 Jan, 2019 | 97.75 | 97.75 | 92.0 | 93.05 | 7054.00 |
17 Jan, 2019 | 96.9 | 98.7 | 95.6 | 95.75 | 3138.00 |
16 Jan, 2019 | 97.1 | 99.95 | 96.5 | 96.95 | 42.18 Thousand |
15 Jan, 2019 | 96.0 | 101.9 | 95.2 | 96.95 | 2412.00 |
14 Jan, 2019 | 97.05 | 101.0 | 97.05 | 99.4 | 1915.00 |
11 Jan, 2019 | 97.95 | 99.0 | 96.1 | 96.8 | 1946.00 |
10 Jan, 2019 | 97.0 | 99.0 | 96.05 | 97.55 | 3459.00 |
09 Jan, 2019 | 97.95 | 99.5 | 96.9 | 97.05 | 6071.00 |
BROOKS
BSE
BSHSL
BRACEPORT-SM
BRIGADE
BRITANNIA