INR 19.91
(2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2019 | 96.55 | 97.45 | 95.3 | 95.7 | 5037.00 |
18 Feb, 2019 | 97.05 | 99.9 | 96.05 | 96.5 | 6163.00 |
15 Feb, 2019 | 99.75 | 100.9 | 96.0 | 98.65 | 5785.00 |
14 Feb, 2019 | 96.0 | 98.9 | 96.0 | 97.65 | 5842.00 |
13 Feb, 2019 | 98.05 | 99.4 | 97.2 | 98.4 | 5252.00 |
12 Feb, 2019 | 102.0 | 104.0 | 97.1 | 99.45 | 12.41 Thousand |
11 Feb, 2019 | 101.05 | 104.0 | 96.0 | 101.95 | 20.55 Thousand |
08 Feb, 2019 | 101.8 | 104.45 | 96.6 | 101.05 | 31.9 Thousand |
07 Feb, 2019 | 93.5 | 102.9 | 93.5 | 97.0 | 102.08 Thousand |
06 Feb, 2019 | 81.5 | 85.75 | 81.5 | 85.75 | 5121.00 |
BROOKS
BSE
BSHSL
BRACEPORT-SM
BRIGADE
BRITANNIA