Bharat Road Network Limited (BRNL)

INR 19.91

(2.42%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 96.55 97.45 95.3 95.7 5037.00
18 Feb, 2019 97.05 99.9 96.05 96.5 6163.00
15 Feb, 2019 99.75 100.9 96.0 98.65 5785.00
14 Feb, 2019 96.0 98.9 96.0 97.65 5842.00
13 Feb, 2019 98.05 99.4 97.2 98.4 5252.00
12 Feb, 2019 102.0 104.0 97.1 99.45 12.41 Thousand
11 Feb, 2019 101.05 104.0 96.0 101.95 20.55 Thousand
08 Feb, 2019 101.8 104.45 96.6 101.05 31.9 Thousand
07 Feb, 2019 93.5 102.9 93.5 97.0 102.08 Thousand
06 Feb, 2019 81.5 85.75 81.5 85.75 5121.00