INR 21.63
(7.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2019 | 98.0 | 102.5 | 96.7 | 99.85 | 28.07 Thousand |
06 Mar, 2019 | 99.4 | 102.6 | 97.1 | 99.2 | 12.9 Thousand |
05 Mar, 2019 | 97.4 | 99.95 | 96.15 | 97.9 | 22.85 Thousand |
01 Mar, 2019 | 95.95 | 97.45 | 94.1 | 96.6 | 6652.00 |
28 Feb, 2019 | 95.4 | 95.4 | 92.6 | 95.0 | 67.36 Thousand |
27 Feb, 2019 | 94.85 | 96.95 | 93.1 | 93.15 | 19.02 Thousand |
26 Feb, 2019 | 96.05 | 97.55 | 94.05 | 94.85 | 11.36 Thousand |
25 Feb, 2019 | 99.4 | 99.4 | 94.45 | 97.4 | 69.68 Thousand |
22 Feb, 2019 | 96.9 | 99.95 | 95.55 | 97.0 | 49.72 Thousand |
21 Feb, 2019 | 97.9 | 97.9 | 95.55 | 96.55 | 13.53 Thousand |
BROOKS
BSE
BSHSL
BRACEPORT-SM
BRIGADE
BRITANNIA