Bharat Road Network Limited (BRNL)

INR 21.63

(7.03%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 98.0 102.5 96.7 99.85 28.07 Thousand
06 Mar, 2019 99.4 102.6 97.1 99.2 12.9 Thousand
05 Mar, 2019 97.4 99.95 96.15 97.9 22.85 Thousand
01 Mar, 2019 95.95 97.45 94.1 96.6 6652.00
28 Feb, 2019 95.4 95.4 92.6 95.0 67.36 Thousand
27 Feb, 2019 94.85 96.95 93.1 93.15 19.02 Thousand
26 Feb, 2019 96.05 97.55 94.05 94.85 11.36 Thousand
25 Feb, 2019 99.4 99.4 94.45 97.4 69.68 Thousand
22 Feb, 2019 96.9 99.95 95.55 97.0 49.72 Thousand
21 Feb, 2019 97.9 97.9 95.55 96.55 13.53 Thousand