Bharat Road Network Limited (BRNL)

INR 21.63

(7.03%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 138.25 138.25 128.6 130.7 695.08 Thousand
04 Apr, 2019 135.8 144.95 135.3 140.65 1.06 Million
03 Apr, 2019 121.0 134.6 119.75 134.2 844.48 Thousand
02 Apr, 2019 101.8 112.2 101.8 112.2 97.28 Thousand
01 Apr, 2019 91.1 94.65 90.3 93.5 8968.00
29 Mar, 2019 94.4 94.45 91.0 91.85 152.7 Thousand
28 Mar, 2019 90.6 94.5 90.2 92.1 5023.00
27 Mar, 2019 91.95 92.8 89.85 90.6 1.15 Million
26 Mar, 2019 96.9 97.45 89.75 91.15 1.06 Million
25 Mar, 2019 97.85 97.9 93.6 94.35 346.85 Thousand