Bharat Road Network Limited (BRNL)

INR 21.63

(7.03%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 100.0 102.5 97.25 99.1 18.32 Thousand
22 Apr, 2019 106.1 106.1 100.0 100.5 17.96 Thousand
18 Apr, 2019 111.7 113.15 101.2 105.25 20.51 Thousand
16 Apr, 2019 113.9 114.0 111.0 111.7 19.48 Thousand
15 Apr, 2019 115.0 117.0 111.3 112.55 13.95 Thousand
12 Apr, 2019 117.05 119.2 113.55 114.55 12.27 Thousand
11 Apr, 2019 117.9 120.0 116.25 117.25 19.1 Thousand
10 Apr, 2019 121.5 121.8 116.0 117.7 40.11 Thousand
09 Apr, 2019 115.1 128.8 114.1 122.85 65.77 Thousand
08 Apr, 2019 130.45 131.95 117.65 117.9 89.73 Thousand