Bharat Road Network Limited (BRNL)

INR 21.63

(7.03%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 90.15 93.8 89.45 93.25 12.5 Thousand
08 May, 2019 92.85 92.85 88.0 89.8 8253.00
07 May, 2019 94.1 96.4 91.0 91.55 20.7 Thousand
06 May, 2019 93.25 97.5 93.2 94.6 15.15 Thousand
03 May, 2019 93.25 96.0 93.0 93.3 14.1 Thousand
02 May, 2019 95.25 96.95 91.05 93.15 9027.00
30 Apr, 2019 99.25 99.25 95.0 95.2 7112.00
26 Apr, 2019 101.2 101.9 98.0 99.25 16.44 Thousand
25 Apr, 2019 101.2 103.4 100.3 100.85 11.72 Thousand
24 Apr, 2019 97.1 106.0 97.1 100.8 14.84 Thousand