Bharat Road Network Limited (BRNL)
INR 21.63
(7.03%)
INR 21.63
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 91.1 | 95.0 | 91.1 | 91.8 | 2480.00 |
| 06 Jun, 2019 | 95.45 | 96.4 | 92.0 | 94.3 | 8725.00 |
| 04 Jun, 2019 | 94.4 | 94.55 | 93.0 | 93.0 | 13.14 Thousand |
| 03 Jun, 2019 | 93.9 | 93.95 | 92.7 | 93.05 | 3020.00 |
| 31 May, 2019 | 95.0 | 95.85 | 94.0 | 94.55 | 3171.00 |
| 30 May, 2019 | 95.0 | 96.55 | 94.9 | 95.2 | 5637.00 |
| 29 May, 2019 | 97.5 | 97.5 | 93.9 | 94.9 | 4220.00 |
| 28 May, 2019 | 94.25 | 97.6 | 94.1 | 97.35 | 19.06 Thousand |
| 27 May, 2019 | 95.0 | 97.3 | 93.95 | 94.9 | 14.11 Thousand |
| 24 May, 2019 | 97.4 | 97.45 | 93.95 | 94.75 | 14.99 Thousand |
BROOKS
BSE
BSHSL
BRACEPORT-SM
BRIGADE
BRITANNIA