Bharat Road Network Limited (BRNL)

INR 21.63

(7.03%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 86.9 89.0 83.9 84.45 17.62 Thousand
04 Jul, 2019 84.55 91.8 80.6 86.1 21.54 Thousand
03 Jul, 2019 89.95 89.95 82.0 84.55 20.45 Thousand
02 Jul, 2019 88.05 93.6 87.05 89.45 46.75 Thousand
01 Jul, 2019 77.55 85.1 77.35 85.1 9440.00
28 Jun, 2019 76.9 78.75 76.9 77.4 4484.00
27 Jun, 2019 74.9 77.0 73.45 76.35 14.8 Thousand
26 Jun, 2019 75.45 75.45 72.0 73.9 14.68 Thousand
25 Jun, 2019 77.5 78.2 73.45 73.8 25.48 Thousand
24 Jun, 2019 77.75 78.7 76.2 77.4 4067.00