Bharat Road Network Limited (BRNL)

INR 21.36

(-2.69%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 77.0 78.5 72.2 74.2 8262.00
19 Jul, 2019 81.85 81.9 75.2 76.95 3362.00
18 Jul, 2019 82.45 82.75 79.35 80.7 19.2 Thousand
17 Jul, 2019 81.5 83.2 81.0 81.5 11.74 Thousand
16 Jul, 2019 82.9 84.75 81.3 82.25 26.35 Thousand
15 Jul, 2019 83.4 85.0 81.15 81.5 22.49 Thousand
12 Jul, 2019 82.9 83.85 81.0 82.3 32.64 Thousand
11 Jul, 2019 82.6 83.7 82.0 82.75 15.5 Thousand
10 Jul, 2019 82.55 85.0 82.0 82.65 12.99 Thousand
09 Jul, 2019 84.15 85.9 81.0 83.4 15.44 Thousand