Bharat Road Network Limited (BRNL)
INR 21.36
(-2.69%)
INR 21.36
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 76.5 | 76.5 | 66.55 | 71.05 | 3775.00 |
| 20 Aug, 2019 | 81.95 | 81.95 | 77.0 | 77.75 | 797.00 |
| 19 Aug, 2019 | 76.9 | 84.0 | 75.15 | 81.15 | 5647.00 |
| 16 Aug, 2019 | 82.9 | 82.9 | 75.3 | 76.9 | 3807.00 |
| 14 Aug, 2019 | 85.0 | 85.0 | 80.2 | 83.1 | 30.54 Thousand |
| 13 Aug, 2019 | 79.15 | 88.0 | 78.3 | 83.0 | 25.39 Thousand |
| 09 Aug, 2019 | 79.8 | 83.45 | 74.5 | 80.5 | 19.68 Thousand |
| 08 Aug, 2019 | 69.0 | 80.1 | 69.0 | 77.7 | 33.55 Thousand |
| 07 Aug, 2019 | 70.0 | 73.95 | 63.0 | 70.7 | 31.26 Thousand |
| 06 Aug, 2019 | 65.45 | 69.15 | 62.1 | 66.8 | 17.62 Thousand |
BROOKS
BSE
BSHSL
BRACEPORT-SM
BRIGADE
BRITANNIA