Bharat Road Network Limited (BRNL)

INR 21.36

(-2.69%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2019 70.0 70.15 68.0 68.55 62.39 Thousand
19 Sep, 2019 72.05 74.5 68.5 69.25 49.56 Thousand
18 Sep, 2019 72.55 78.0 72.5 73.6 53.5 Thousand
17 Sep, 2019 72.05 74.05 72.0 72.6 10.46 Thousand
16 Sep, 2019 73.5 73.5 71.0 72.5 47.65 Thousand
13 Sep, 2019 73.0 75.3 69.8 73.6 8647.00
12 Sep, 2019 74.7 74.7 68.7 70.55 41.21 Thousand
11 Sep, 2019 69.15 74.45 69.15 73.05 4842.00
09 Sep, 2019 71.0 71.0 68.25 69.05 5347.00
06 Sep, 2019 69.55 70.5 68.15 69.8 2522.00