Bharat Road Network Limited (BRNL)

INR 21.36

(-2.69%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 70.5 70.5 67.5 69.35 1440.00
04 Sep, 2019 68.05 69.9 67.05 68.3 993.00
03 Sep, 2019 68.0 71.35 66.5 69.15 1892.00
30 Aug, 2019 68.45 71.5 67.0 67.85 802.00
29 Aug, 2019 71.5 71.9 68.3 68.5 1290.00
28 Aug, 2019 71.75 72.9 67.0 68.3 2221.00
27 Aug, 2019 68.0 72.95 68.0 71.95 1512.00
26 Aug, 2019 67.8 69.9 67.3 67.7 837.00
23 Aug, 2019 69.0 71.0 65.0 67.7 1991.00
22 Aug, 2019 71.05 74.4 65.5 70.9 5349.00