INR 21.36
(-2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2019 | 70.5 | 70.5 | 67.5 | 69.35 | 1440.00 |
04 Sep, 2019 | 68.05 | 69.9 | 67.05 | 68.3 | 993.00 |
03 Sep, 2019 | 68.0 | 71.35 | 66.5 | 69.15 | 1892.00 |
30 Aug, 2019 | 68.45 | 71.5 | 67.0 | 67.85 | 802.00 |
29 Aug, 2019 | 71.5 | 71.9 | 68.3 | 68.5 | 1290.00 |
28 Aug, 2019 | 71.75 | 72.9 | 67.0 | 68.3 | 2221.00 |
27 Aug, 2019 | 68.0 | 72.95 | 68.0 | 71.95 | 1512.00 |
26 Aug, 2019 | 67.8 | 69.9 | 67.3 | 67.7 | 837.00 |
23 Aug, 2019 | 69.0 | 71.0 | 65.0 | 67.7 | 1991.00 |
22 Aug, 2019 | 71.05 | 74.4 | 65.5 | 70.9 | 5349.00 |
BROOKS
BSE
BSHSL
BRACEPORT-SM
BRIGADE
BRITANNIA